Carlyle - قیمت سهام

قیمت Chg روز سال تاریخ
Matsui Securities 808.00 4.00 0.50% 4.80% 2024-05-07
Affiliated Managers 160.35 -0.30 -0.19% 12.92% 2024-05-06
Ameriprise Financial 425.07 5.92 1.41% 44.73% 2024-05-06
Artisan Partners Asset Management 42.29 0.36 0.86% 29.72% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Cohen 70.57 0.91 1.31% 29.99% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Prospect Capital 5.23 0.01 0.19% -18.03% 2024-05-06
Reinet Investments 44,505.00 884.00 2.03% 6.73% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 77.00 0.81 1.06% 61.66% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 41.08% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transnational Corp Of Nigeria 13.75 -0.35 -2.48% 539.53% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06